May 31, 2025 3:18 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
119,691.09
719.69
(0.60%)
ALLSHR
74,761.31
397.35
(0.53%)
KSE30
36,454.15
249.55
(0.69%)
KMI30
180,638.95
1125.53
(0.63%)
BKTI
28,824.86
255.47
(0.89%)
OGTI
27,053.47
4.79
(0.02%)
KMIALLSHR
51,710.67
288.13
(0.56%)
PSXDIV20
45,251.88
302.86
(0.67%)
UPP9
39,006.28
487.31
(1.27%)
NITPGI
29,779.37
263.93
(0.89%)
NBPPGI
32,300.35
228.57
(0.71%)
MZNPI
22,138.18
220.02
(1.00%)
JSMFI
33,949.09
34.87
(0.10%)
ACI
19,197.10
-19.16
(-0.10%)
JSGBKTI
33,949.82
282.32
(0.84%)
MII30
16,531.35
98.00
(0.60%)
HBLTTI
16,754.74
29-05-2025
9.04
(0.05%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

119,691.09 719.69 (0.60%)

As of May 30, 2025 4:50 PM
High
119,913.88
Low
118,771.83
Volume
211,933,819
1-Year Change
59.85%
YTD Change
3.96%
Previous Close
118,971.40
DAY RANGE
118,771.83 — 119,913.88
52-WEEK RANGE
71,781.96 — 120,796.67

74,761.31 397.35 (0.53%)

As of May 30, 2025 4:50 PM
High
74,900.81
Low
74,411.35
Volume
579,199,142
1-Year Change
54.67%
YTD Change
3.59%
Previous Close
74,363.96
DAY RANGE
74,411.35 — 74,900.81
52-WEEK RANGE
46,447.31 — 75,032.39

36,454.15 249.55 (0.69%)

As of May 30, 2025 4:50 PM
High
36,548.14
Low
36,121.64
Volume
57,280,623
1-Year Change
51.97%
YTD Change
0.75%
Previous Close
36,204.60
DAY RANGE
36,121.64 — 36,548.14
52-WEEK RANGE
22,913.25 — 37,458.79

180,638.95 1,125.53 (0.63%)

As of May 30, 2025 4:50 PM
High
181,141.59
Low
179,122.57
Volume
143,256,373
1-Year Change
45.99%
YTD Change
1.12%
Previous Close
179,513.42
DAY RANGE
179,122.57 — 181,141.59
52-WEEK RANGE
118,599.33 — 187,262.17

28,824.86 255.47 (0.89%)

As of May 30, 2025 4:50 PM
High
29,007.74
Low
28,562.80
Volume
6,268,466
1-Year Change
54.66%
YTD Change
11.51%
Previous Close
28,569.39
DAY RANGE
28,562.80 — 29,007.74
52-WEEK RANGE
17,422.90 — 29,538.12

27,053.47 4.79 (0.02%)

As of May 30, 2025 4:47 PM
High
27,210.40
Low
26,940.24
Volume
6,265,665
1-Year Change
56.61%
YTD Change
-11.89%
Previous Close
27,048.68
DAY RANGE
26,940.24 — 27,210.40
52-WEEK RANGE
15,878.78 — 33,995.36

51,710.67 288.13 (0.56%)

As of May 30, 2025 4:50 PM
High
51,801.58
Low
51,442.83
Volume
376,455,667
1-Year Change
50.35%
YTD Change
2.33%
Previous Close
51,422.54
DAY RANGE
51,442.83 — 51,801.58
52-WEEK RANGE
33,114.01 — 52,738.63

45,251.88 302.86 (0.67%)

As of May 30, 2025 4:50 PM
High
45,367.38
Low
44,987.74
Volume
19,721,429
1-Year Change
47.95%
YTD Change
3.38%
Previous Close
44,949.02
DAY RANGE
44,987.74 — 45,367.38
52-WEEK RANGE
29,131.20 — 46,519.17

39,006.28 487.31 (1.27%)

As of May 30, 2025 4:50 PM
High
39,178.69
Low
38,422.69
Volume
14,967,357
1-Year Change
77.96%
YTD Change
16.66%
Previous Close
38,518.97
DAY RANGE
38,422.69 — 39,178.69
52-WEEK RANGE
21,012.92 — 39,401.97

29,779.37 263.93 (0.89%)

As of May 30, 2025 4:50 PM
High
29,871.92
Low
29,440.69
Volume
21,968,499
1-Year Change
66.25%
YTD Change
7.18%
Previous Close
29,515.44
DAY RANGE
29,440.69 — 29,871.92
52-WEEK RANGE
17,141.64 — 30,211.50

32,300.35 228.57 (0.71%)

As of May 30, 2025 4:50 PM
High
32,395.01
Low
31,978.92
Volume
21,884,812
1-Year Change
61.13%
YTD Change
5.78%
Previous Close
32,071.78
DAY RANGE
31,978.92 — 32,395.01
52-WEEK RANGE
19,099.61 — 33,324.53

22,138.18 220.02 (1.00%)

As of May 30, 2025 4:50 PM
High
22,238.88
Low
21,868.32
Volume
25,887,908
1-Year Change
35.39%
YTD Change
-6.82%
Previous Close
21,918.16
DAY RANGE
21,868.32 — 22,238.88
52-WEEK RANGE
15,638.67 — 24,532.90

33,949.09 34.87 (0.10%)

As of May 30, 2025 4:50 PM
High
34,137.43
Low
33,796.00
Volume
28,609,644
1-Year Change
73.50%
YTD Change
-11.16%
Previous Close
33,914.22
DAY RANGE
33,796.00 — 34,137.43
52-WEEK RANGE
18,680.97 — 38,910.45

19,197.10 -19.16 (-0.10%)

As of May 30, 2025 4:50 PM
High
19,316.82
Low
19,178.49
Volume
45,977,346
1-Year Change
57.05%
YTD Change
4.96%
Previous Close
19,216.26
DAY RANGE
19,178.49 — 19,316.82
52-WEEK RANGE
11,702.67 — 19,765.61

33,949.82 282.32 (0.84%)

As of May 30, 2025 4:50 PM
High
34,150.81
Low
33,663.91
Volume
6,268,466
1-Year Change
71.60%
YTD Change
16.13%
Previous Close
33,667.50
DAY RANGE
33,663.91 — 34,150.81
52-WEEK RANGE
18,429.68 — 34,426.33

16,531.35 98.00 (0.60%)

As of May 30, 2025 4:50 PM
High
16,569.72
Low
16,405.31
Volume
50,438,526
1-Year Change
46.59%
YTD Change
1.04%
Previous Close
16,433.35
DAY RANGE
16,405.31 — 16,569.72
52-WEEK RANGE
10,825.19 — 17,012.33

16,754.74 9.04 (0.05%)

As of May 29, 2025 6:30 PM
1-Year Change
19.03%
YTD Change
9.89%
Previous Close
16,745.70
52-WEEK RANGE
14,076.46 — 16,754.74

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap